시간	현재가	등락	등락률(%)	체결량	거래량
06/17 14:30	4,735	60	-1.25%	111	79,487
06/17 14:25	4,740	60	-1.25%	20	79,376
06/17 14:20	4,745	55	-1.15%	517	79,356
06/17 14:15	4,760	55	-1.14%	591	78,839
06/17 14:10	4,750	70	-1.45%	372	78,248
06/17 14:05	4,815	265	5.82%	26,449	77,876
06/17 14:00	4,825	35	0.73%	3,962	51,427
06/17 13:55	4,845	55	1.15%	2,624	47,465
06/17 13:50	4,825	35	0.73%	127	44,841
06/17 13:45	4,820	30	0.63%	280	44,714