시간	현재가	등락	등락률(%)	체결량	거래량
06/17 14:30	1,464	130	-8.16%	12,778	797,335
06/17 14:25	1,464	128	-8.04%	954	784,557
06/17 14:20	1,460	129	-8.12%	5,382	783,603
06/17 14:15	1,464	130	-8.16%	2,380	778,221
06/17 14:10	1,464	128	-8.04%	1,054	775,841
06/17 14:05	1,464	127	-7.98%	7,510	774,787
06/17 14:00	1,464	131	-8.21%	8,124	767,277
06/17 13:55	1,456	138	-8.66%	3,890	759,153
06/17 13:50	1,460	137	-8.58%	5,036	755,263
06/17 13:45	1,467	138	-8.60%	33,745	750,227