시간	현재가	등락	등락률(%)	체결량	거래량
06/17 14:30	8,400	80	0.96%	592	129,995
06/17 14:25	8,400	80	0.96%	151	129,403
06/17 14:20	8,420	100	1.20%	1,024	129,252
06/17 14:15	8,420	100	1.20%	24	128,228
06/17 14:10	8,440	120	1.44%	383	128,204
06/17 14:05	8,400	80	0.96%	597	127,821
06/17 14:00	8,400	80	0.96%	256	127,224
06/17 13:55	8,400	80	0.96%	132	126,968
06/17 13:50	8,410	90	1.08%	596	126,836
06/17 13:45	8,400	80	0.96%	1,957	126,240