시간	현재가	등락	등락률(%)	체결량	거래량
06/17 14:25	6,650	30	0.45%	511	32,953
06/17 14:20	6,600	70	-1.05%	160	32,442
06/17 14:15	6,560	70	-1.06%	10	32,282
06/17 14:10	6,540	90	-1.36%	55	32,272
06/17 14:05	6,570	90	-1.35%	217	32,217
06/17 14:00	6,590	50	-0.75%	555	32,000
06/17 13:55	6,580	80	-1.20%	189	31,445
06/17 13:50	6,560	90	-1.35%	312	31,256
06/17 13:45	6,520	100	-1.51%	150	30,944
06/17 13:40	6,560	100	-1.50%	902	30,794