시간	현재가	등락	등락률(%)	체결량	거래량
06/17 13:40	11,820	890	8.14%	1,524	752,583
06/17 13:35	11,840	910	8.33%	6,679	751,059
06/17 13:30	11,840	910	8.33%	19,185	744,380
06/17 13:25	11,880	950	8.69%	9,125	725,195
06/17 13:20	11,950	1,020	9.33%	49,140	716,070
06/17 13:15	11,830	900	8.23%	5,202	666,930
06/17 13:10	11,830	900	8.23%	8,491	661,728
06/17 13:05	11,810	880	8.05%	6,032	653,237
06/17 13:00	11,810	880	8.05%	9,317	647,205
06/17 12:55	11,820	890	8.14%	2,394	637,888