시간	현재가	등락	등락률(%)	체결량	거래량
06/17 13:40	8,390	70	0.84%	513	124,283
06/17 13:35	8,360	40	0.48%	1,667	123,770
06/17 13:30	8,340	30	0.36%	3,257	122,103
06/17 13:25	8,350	30	0.36%	526	118,846
06/17 13:20	8,350	30	0.36%	2,567	118,320
06/17 13:15	8,350	30	0.36%	679	115,753
06/17 13:10	8,420	100	1.20%	1,864	115,074
06/17 13:05	8,440	120	1.44%	2,219	113,210
06/17 13:00	8,530	210	2.52%	3,481	110,991
06/17 12:55	8,520	200	2.40%	1,410	107,510