시간	현재가	등락	등락률(%)	체결량	거래량
06/17 13:35	6,560	90	-1.35%	783	29,892
06/17 13:30	6,560	100	-1.50%	543	29,109
06/17 13:25	6,570	70	-1.05%	1,656	28,566
06/17 13:20	6,600	50	-0.75%	2,285	26,910
06/17 13:15	6,610	20	-0.30%	1,001	24,625
06/17 13:10	6,620	10	0.00%	201	23,624
06/17 13:05	6,640	20	0.30%	459	23,423
06/17 12:55	6,620	0	0.00%	110	22,964
06/17 12:45	6,660	40	0.60%	18	22,854
06/17 12:35	6,620	10	0.00%	112	22,836