시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:50	11,810	880	8.05%	3,602	635,494
06/17 12:45	11,810	880	8.05%	3,923	631,892
06/17 12:40	11,820	890	8.14%	6,465	627,969
06/17 12:35	11,820	890	8.14%	5,432	621,504
06/17 12:30	11,810	880	8.05%	3,600	616,072
06/17 12:25	11,810	880	8.05%	5,188	612,472
06/17 12:20	11,810	880	8.05%	6,755	607,284
06/17 12:15	11,810	880	8.05%	6,051	600,529
06/17 12:10	11,830	900	8.23%	2,356	594,478
06/17 12:05	11,830	900	8.23%	3,980	592,122