시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:50	4,860	70	1.46%	767	37,911
06/17 12:45	4,850	60	1.25%	626	37,144
06/17 12:40	4,845	55	1.15%	40	36,518
06/17 12:30	4,840	50	1.04%	371	36,478
06/17 12:25	4,845	55	1.15%	1,382	36,107
06/17 12:20	4,855	65	1.36%	86	34,725
06/17 12:15	4,850	60	1.25%	221	34,639
06/17 12:10	4,850	60	1.25%	249	34,418
06/17 12:05	4,845	55	1.15%	525	34,169
06/17 12:00	4,845	55	1.15%	5	33,644