시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:50	8,530	210	2.52%	3,115	106,100
06/17 12:45	8,520	200	2.40%	2,065	102,985
06/17 12:40	8,520	200	2.40%	1,695	100,920
06/17 12:35	8,510	190	2.28%	6,678	99,225
06/17 12:30	8,490	170	2.04%	2,215	92,547
06/17 12:25	8,500	180	2.16%	2,299	90,332
06/17 12:20	8,500	180	2.16%	2,472	88,033
06/17 12:15	8,480	160	1.92%	5,670	85,561
06/17 12:10	8,450	130	1.56%	1,763	79,891
06/17 12:05	8,450	130	1.56%	2,759	78,128