시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:30	6,660	40	0.60%	1	22,724
06/17 12:15	6,650	30	0.45%	400	22,723
06/17 12:10	6,630	10	0.15%	493	22,323
06/17 12:00	6,620	0	0.00%	25	21,830
06/17 11:55	6,610	10	-0.15%	65	21,805
06/17 11:50	6,610	20	-0.30%	282	21,740
06/17 11:45	6,620	20	0.00%	57	21,458
06/17 11:40	6,610	20	-0.30%	492	21,401
06/17 11:35	6,610	20	-0.30%	249	20,909
06/17 11:30	6,610	30	-0.45%	114	20,660