시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:00	11,830	900	8.23%	7,206	588,142
06/17 11:55	11,850	920	8.42%	7,258	580,936
06/17 11:50	11,830	900	8.23%	14,232	573,678
06/17 11:45	11,860	930	8.51%	8,718	559,446
06/17 11:40	11,860	930	8.51%	11,638	550,728
06/17 11:35	11,890	960	8.78%	16,309	539,090
06/17 11:30	11,840	910	8.33%	21,531	522,781
06/17 11:25	11,850	920	8.42%	14,382	501,250
06/17 11:20	11,880	950	8.69%	11,190	486,868
06/17 11:15	11,900	970	8.87%	34,912	475,678