시간	현재가	등락	등락률(%)	체결량	거래량
06/17 11:55	4,840	50	1.04%	11	33,639
06/17 11:50	4,845	55	1.15%	20	33,628
06/17 11:45	5,020	230	4.80%	7,138	33,608
06/17 11:40	4,825	35	0.73%	502	26,470
06/17 11:35	4,810	20	0.42%	12	25,968
06/17 11:30	4,820	30	0.63%	789	25,956
06/17 11:25	4,825	35	0.73%	43	25,167
06/17 11:20	4,835	45	0.94%	79	25,124
06/17 11:15	4,845	55	1.15%	438	25,045
06/17 11:10	4,855	65	1.36%	457	24,607