시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:00	1,506	88	-5.52%	2,145	570,116
06/17 11:55	1,508	91	-5.69%	16,406	567,971
06/17 11:50	1,509	91	-5.69%	13,072	551,565
06/17 11:45	1,514	90	-5.61%	2,722	538,493
06/17 11:40	1,509	89	-5.57%	12,697	535,771
06/17 11:35	1,513	88	-5.50%	11,991	523,074
06/17 11:30	1,514	74	-4.66%	1,124	511,083
06/17 11:25	1,515	78	-4.90%	1,641	509,959
06/17 11:20	1,527	79	-4.92%	23,165	508,318
06/17 11:15	1,531	81	-5.02%	21,122	485,153