시간	현재가	등락	등락률(%)	체결량	거래량
06/17 12:00	8,450	130	1.56%	3,027	75,369
06/17 11:55	8,450	130	1.56%	3,600	72,342
06/17 11:50	8,440	120	1.44%	2,046	68,742
06/17 11:45	8,420	100	1.20%	2,622	66,696
06/17 11:40	8,400	80	0.96%	2,915	64,074
06/17 11:35	8,400	80	0.96%	1,879	61,159
06/17 11:30	8,340	50	0.60%	6,935	59,280
06/17 11:25	8,400	80	0.96%	4,261	52,345
06/17 11:20	8,400	80	0.96%	1,044	48,084
06/17 11:15	8,370	50	0.60%	1,398	47,040