시간	현재가	등락	등락률(%)	체결량	거래량
06/17 11:25	6,620	20	0.00%	1,014	20,546
06/17 11:20	6,630	10	0.15%	335	19,532
06/17 11:15	6,650	30	0.45%	100	19,197
06/17 11:10	6,640	20	0.30%	254	19,097
06/17 11:05	6,630	10	0.15%	1	18,843
06/17 11:00	6,660	40	0.60%	775	18,842
06/17 10:55	6,690	70	1.06%	576	18,067
06/17 10:45	6,660	40	0.60%	1,319	17,491
06/17 10:40	6,670	50	0.76%	1,827	16,172
06/17 10:35	6,670	50	0.76%	2,618	14,345