시간	현재가	등락	등락률(%)	체결량	거래량
06/17 11:10	11,770	840	7.69%	8,668	440,766
06/17 11:05	11,790	860	7.87%	9,416	432,098
06/17 11:00	11,750	820	7.50%	12,814	422,682
06/17 10:55	11,780	850	7.78%	6,839	409,868
06/17 10:50	11,830	900	8.23%	18,541	403,029
06/17 10:45	11,800	870	7.96%	20,611	384,488
06/17 10:40	11,800	870	7.96%	18,290	363,877
06/17 10:35	11,810	880	8.05%	19,405	345,587
06/17 10:30	11,800	870	7.96%	56,066	326,182
06/17 10:25	11,650	720	6.59%	11,058	270,116