시간	현재가	등락	등락률(%)	체결량	거래량
06/17 11:05	4,865	75	1.57%	136	24,150
06/17 11:00	4,870	80	1.67%	110	24,014
06/17 10:55	4,875	85	1.77%	31	23,904
06/17 10:50	4,880	90	1.88%	88	23,873
06/17 10:45	4,890	100	2.09%	33	23,785
06/17 10:40	4,875	85	1.77%	193	23,752
06/17 10:35	4,890	100	2.09%	515	23,559
06/17 10:30	4,880	90	1.88%	101	23,044
06/17 10:25	4,875	85	1.77%	213	22,943
06/17 10:20	4,895	105	2.19%	410	22,730