시간	현재가	등락	등락률(%)	체결량	거래량
06/17 11:10	1,523	78	-4.87%	19,327	464,031
06/17 11:05	1,530	67	-4.20%	4,510	444,704
06/17 11:00	1,540	64	-3.99%	3,645	440,194
06/17 10:55	1,534	62	-3.88%	15,877	436,549
06/17 10:50	1,538	62	-3.88%	13,851	420,672
06/17 10:45	1,547	60	-3.73%	24,430	406,821
06/17 10:40	1,552	48	-3.00%	2,840	382,391
06/17 10:35	1,560	56	-3.47%	17,251	379,551
06/17 10:30	1,561	33	-2.07%	2,608	362,300
06/17 10:25	1,562	33	-2.07%	16,256	359,692