시간	현재가	등락	등락률(%)	체결량	거래량
06/17 11:10	8,410	90	1.08%	2,103	45,642
06/17 11:05	8,390	70	0.84%	1,099	43,539
06/17 11:00	8,400	80	0.96%	5,730	42,440
06/17 10:55	8,410	90	1.08%	1,172	36,710
06/17 10:50	8,400	80	0.96%	7,375	35,538
06/17 10:45	8,390	70	0.84%	1,004	28,163
06/17 10:40	8,390	70	0.84%	2,723	27,159
06/17 10:35	8,380	60	0.72%	1,844	24,436
06/17 10:30	8,400	80	0.96%	1,023	22,592
06/17 10:25	8,390	70	0.84%	1,938	21,569