시간	현재가	등락	등락률(%)	체결량	거래량
06/17 10:30	6,650	30	0.45%	942	11,727
06/17 10:25	6,710	90	1.36%	413	10,785
06/17 10:20	6,710	90	1.36%	405	10,372
06/17 10:15	6,710	90	1.36%	73	9,967
06/17 10:10	6,720	100	1.51%	459	9,894
06/17 10:05	6,710	90	1.36%	705	9,435
06/17 10:00	6,690	70	1.06%	147	8,730
06/17 09:55	6,700	80	1.21%	503	8,583
06/17 09:50	6,690	70	1.06%	835	8,080
06/17 09:45	6,690	70	1.06%	71	7,245