시간	현재가	등락	등락률(%)	체결량	거래량
06/17 10:20	11,640	710	6.50%	6,969	259,058
06/17 10:15	11,650	720	6.59%	8,439	252,089
06/17 10:10	11,670	740	6.77%	11,170	243,650
06/17 10:05	11,690	760	6.95%	21,586	232,480
06/17 10:00	11,640	710	6.50%	11,627	210,894
06/17 09:55	11,620	690	6.31%	19,288	199,267
06/17 09:50	11,600	670	6.13%	30,454	179,979
06/17 09:45	11,490	560	5.12%	8,197	149,525
06/17 09:40	11,480	550	5.03%	22,282	141,328
06/17 09:35	11,500	570	5.22%	21,688	119,046