시간	현재가	등락	등락률(%)	체결량	거래량
06/17 10:20	1,562	33	-2.07%	4,508	343,436
06/17 10:15	1,563	36	-2.25%	12,808	338,928
06/17 10:10	1,572	28	-1.75%	7,470	326,120
06/17 10:05	1,582	19	-1.19%	11,456	318,650
06/17 10:00	1,584	12	-0.75%	681	307,194
06/17 09:55	1,581	14	-0.88%	6,871	306,513
06/17 09:50	1,589	9	-0.56%	1,321	299,642
06/17 09:45	1,595	9	0.57%	2,142	298,321
06/17 09:40	1,592	17	-1.06%	11,083	296,179
06/17 09:35	1,588	26	-1.61%	40,760	285,096