시간	현재가	등락	등락률(%)	체결량	거래량
06/17 10:20	8,360	40	0.48%	1,703	19,631
06/17 10:15	8,340	90	1.09%	2,742	17,928
06/17 10:10	8,250	100	-1.20%	320	15,186
06/17 10:05	8,240	100	-1.20%	490	14,866
06/17 10:00	8,240	80	-0.96%	37	14,376
06/17 09:55	8,240	80	-0.96%	28	14,339
06/17 09:50	8,270	80	-0.96%	1,467	14,311
06/17 09:45	8,280	60	-0.72%	488	12,844
06/17 09:40	8,300	60	-0.72%	2,840	12,356
06/17 09:35	8,310	10	-0.12%	104	9,516