시간	현재가	등락	등락률(%)	체결량	거래량
06/17 09:40	6,690	70	1.06%	654	7,174
06/17 09:35	6,660	40	0.60%	186	6,520
06/17 09:30	6,700	80	1.21%	919	6,334
06/17 09:25	6,690	70	1.06%	109	5,415
06/17 09:20	6,690	70	1.06%	744	5,306
06/17 09:15	6,670	50	0.76%	561	4,562
06/17 09:10	6,670	50	0.76%	541	4,001
06/17 09:05	6,640	60	0.91%	533	3,460
06/17 09:00	6,690	70	1.06%	2,927	2,927