시간	현재가	등락	등락률(%)	체결량	거래량
06/17 09:30	11,340	410	3.75%	4,306	97,358
06/17 09:25	11,350	420	3.84%	5,722	93,052
06/17 09:20	11,400	470	4.30%	15,795	87,330
06/17 09:15	11,380	450	4.12%	13,114	71,535
06/17 09:10	11,370	440	4.03%	27,186	58,421
06/17 09:05	11,150	220	2.01%	12,219	31,235
06/17 09:00	11,250	320	2.93%	19,016	19,016