시간	현재가	등락	등락률(%)	체결량	거래량
06/17 09:25	4,875	85	1.77%	3,268	9,402
06/17 09:20	4,860	70	1.46%	181	6,134
06/17 09:15	4,850	60	1.25%	2,844	5,953
06/17 09:10	4,820	30	0.63%	58	3,109
06/17 09:05	4,835	45	0.94%	587	3,051
06/17 09:00	4,840	50	1.04%	2,464	2,464