시간	현재가	등락	등락률(%)	체결량	거래량
06/17 09:30	1,600	30	1.91%	12,807	244,336
06/17 09:25	1,572	31	-1.93%	8,613	231,529
06/17 09:20	1,573	32	-1.99%	21,318	222,916
06/17 09:15	1,587	27	-1.67%	26,493	201,598
06/17 09:10	1,613	25	1.57%	23,337	175,105
06/17 09:05	1,630	42	2.64%	33,336	151,768
06/17 09:00	1,663	75	4.72%	118,432	118,432