시간	현재가	등락	등락률(%)	체결량	거래량
06/17 09:30	8,310	40	-0.48%	1,208	9,412
06/17 09:25	8,270	120	-1.43%	2,832	8,204
06/17 09:20	8,300	50	-0.60%	419	5,372
06/17 09:15	8,300	40	-0.48%	712	4,953
06/17 09:10	8,300	40	-0.48%	53	4,241
06/17 09:05	8,300	70	-0.84%	1,305	4,188
06/17 09:00	8,400	80	0.96%	2,883	2,883