시간	현재가	등락	등락률(%)	체결량	거래량
06/17 14:55	11,900	970	8.87%	105	880,954
06/17 14:50	11,960	1,030	9.42%	9,556	880,849
06/17 14:45	12,000	1,070	9.79%	12,215	871,293
06/17 14:40	12,000	1,070	9.79%	21,188	859,078
06/17 14:35	11,990	1,060	9.70%	28,247	837,890
06/17 14:30	11,910	980	8.97%	7,387	809,643
06/17 14:25	11,900	970	8.87%	1,988	802,256
06/17 14:20	11,860	930	8.51%	4,240	800,268
06/17 14:15	11,910	980	8.97%	4,809	796,028
06/17 14:10	11,900	970	8.87%	3,324	791,219