시간	현재가	등락	등락률(%)	체결량	거래량
06/18 15:30	9,170	130	-1.40%	916	158,791
06/18 15:15	9,170	160	-1.71%	903	157,875
06/18 15:10	9,170	150	-1.61%	1,501	156,972
06/18 15:05	9,170	150	-1.61%	328	155,471
06/18 15:00	9,160	155	-1.66%	277	155,143
06/18 14:55	9,170	150	-1.61%	53	154,866
06/18 14:50	9,170	170	-1.82%	2,093	154,813
06/18 14:45	9,140	170	-1.83%	12	152,720
06/18 14:40	9,140	170	-1.83%	507	152,708
06/18 14:35	9,170	170	-1.82%	969	152,201