시간	현재가	등락	등락률(%)	체결량	거래량
06/19 14:30	5,210	620	-10.63%	17,899	1,390,139
06/19 14:25	5,210	620	-10.63%	13,512	1,372,240
06/19 14:20	5,190	640	-10.98%	7,703	1,358,728
06/19 14:15	5,190	630	-10.82%	9,816	1,351,025
06/19 14:10	5,200	630	-10.81%	10,153	1,341,209
06/19 14:05	5,190	650	-11.13%	16,133	1,331,056
06/19 14:00	5,230	670	-11.36%	40,510	1,314,923
06/19 13:55	5,230	620	-10.60%	13,786	1,274,413
06/19 13:50	5,230	630	-10.75%	36,395	1,260,627
06/19 13:45	5,240	600	-10.27%	38,041	1,224,232