시간	현재가	등락	등락률(%)	체결량	거래량
06/19 13:40	5,260	560	-9.62%	11,859	1,186,191
06/19 13:35	5,260	560	-9.62%	7,568	1,174,332
06/19 13:30	5,260	570	-9.78%	7,962	1,166,764
06/19 13:25	5,260	560	-9.62%	5,128	1,158,802
06/19 13:20	5,260	580	-9.93%	9,524	1,153,674
06/19 13:15	5,270	580	-9.91%	15,702	1,144,150
06/19 13:10	5,280	580	-9.90%	46,428	1,128,448
06/19 13:05	5,300	530	-9.09%	5,892	1,082,020
06/19 13:00	5,300	520	-8.93%	6,072	1,076,128
06/19 12:55	5,300	520	-8.93%	9,489	1,070,056