시간	현재가	등락	등락률(%)	체결량	거래량
06/19 12:50	5,300	540	-9.25%	3,828	1,060,567
06/19 12:45	5,285	550	-9.43%	25,221	1,056,739
06/19 12:40	5,300	520	-8.93%	11,658	1,031,518
06/19 12:35	5,310	510	-8.76%	7,572	1,019,860
06/19 12:30	5,310	520	-8.92%	21,428	1,012,288
06/19 12:25	5,330	490	-8.42%	16,168	990,860
06/19 12:20	5,340	510	-8.72%	26,502	974,692
06/19 12:15	5,370	480	-8.21%	24,926	948,190
06/19 12:10	5,380	450	-7.72%	10,626	923,264
06/19 12:05	5,400	440	-7.53%	2,731	912,638