시간	현재가	등락	등락률(%)	체결량	거래량
06/19 12:00	5,400	440	-7.53%	4,915	909,907
06/19 11:55	5,410	420	-7.20%	8,843	904,992
06/19 11:50	5,410	450	-7.68%	9,005	896,149
06/19 11:45	5,390	450	-7.71%	4,933	887,144
06/19 11:40	5,380	460	-7.88%	12,798	882,211
06/19 11:35	5,400	450	-7.69%	15,127	869,413
06/19 11:30	5,400	440	-7.53%	5,241	854,286
06/19 11:25	5,390	450	-7.71%	23,035	849,045
06/19 11:20	5,400	420	-7.22%	3,679	826,010
06/19 11:15	5,390	430	-7.39%	4,436	822,331