시간	현재가	등락	등락률(%)	체결량	거래량
06/19 11:10	5,410	430	-7.36%	6,955	817,895
06/19 11:05	5,410	440	-7.52%	14,850	810,940
06/19 11:00	5,430	420	-7.18%	10,858	796,090
06/19 10:55	5,430	400	-6.86%	3,522	785,232
06/19 10:50	5,420	410	-7.03%	10,229	781,710
06/19 10:45	5,450	380	-6.52%	5,162	771,481
06/19 10:40	5,440	400	-6.85%	8,110	766,319
06/19 10:35	5,470	400	-6.81%	9,946	758,209
06/19 10:30	5,430	400	-6.86%	2,885	748,263
06/19 10:25	5,420	420	-7.19%	23,251	745,378