시간	현재가	등락	등락률(%)	체결량	거래량
06/19 10:20	5,430	420	-7.18%	10,805	722,127
06/19 10:15	5,430	420	-7.18%	17,766	711,322
06/19 10:10	5,470	390	-6.66%	9,810	693,556
06/19 10:05	5,480	390	-6.64%	10,852	683,746
06/19 10:00	5,430	400	-6.86%	6,574	672,894
06/19 09:55	5,430	400	-6.86%	10,605	666,320
06/19 09:50	5,450	410	-7.00%	19,941	655,715
06/19 09:45	5,490	370	-6.31%	28,035	635,774
06/19 09:40	5,450	410	-7.00%	28,899	607,739
06/19 09:35	5,440	440	-7.48%	37,909	578,840