시간	현재가	등락	등락률(%)	체결량	거래량
06/19 09:30	5,430	470	-7.97%	107,801	540,931
06/19 09:25	5,470	390	-6.66%	35,470	433,130
06/19 09:20	5,490	390	-6.63%	77,615	397,660
06/19 09:15	5,620	380	-6.33%	127,424	320,045
06/19 09:10	5,630	220	-3.76%	30,837	192,621
06/19 09:05	5,650	240	-4.07%	44,576	161,784
06/19 09:00	5,700	300	-5.00%	117,208	117,208