시간	현재가	등락	등락률(%)	체결량	거래량
06/19 15:30	5,150	650	-11.21%	26,928	1,574,689
06/19 15:15	5,170	660	-11.32%	34,424	1,547,761
06/19 15:10	5,190	670	-11.43%	39,328	1,513,337
06/19 15:05	5,200	640	-10.96%	26,304	1,474,009
06/19 15:00	5,200	630	-10.81%	10,424	1,447,705
06/19 14:55	5,200	610	-10.50%	5,923	1,437,281
06/19 14:50	5,200	620	-10.65%	5,052	1,431,358
06/19 14:45	5,190	630	-10.82%	8,120	1,426,306
06/19 14:40	5,200	630	-10.81%	24,224	1,418,186
06/19 14:35	5,200	610	-10.50%	3,823	1,393,962