시간	현재가	등락	등락률(%)	체결량	거래량
06/20 15:30	11,990	190	1.61%	4,691	406,866
06/20 15:15	11,990	190	1.61%	4,471	402,175
06/20 15:10	11,990	190	1.61%	6,775	397,704
06/20 15:05	11,940	140	1.19%	6,122	390,929
06/20 15:00	11,900	100	0.85%	4,152	384,807
06/20 14:55	11,930	130	1.10%	5,632	380,655
06/20 14:50	11,910	110	0.93%	4,818	375,023
06/20 14:45	11,840	40	0.34%	3,662	370,205
06/20 14:40	11,820	20	0.17%	1,283	366,543
06/20 14:35	11,860	60	0.51%	3,442	365,260