시간	현재가	등락	등락률(%)	체결량	거래량
06/20 14:30	11,880	80	0.68%	3,860	361,818
06/20 14:25	11,930	130	1.10%	11,989	357,958
06/20 14:20	11,830	50	0.42%	3,767	345,969
06/20 14:15	11,790	80	-0.67%	3,621	342,202
06/20 14:10	11,730	90	-0.76%	4,263	338,581
06/20 14:05	11,740	80	-0.68%	2,056	334,318
06/20 14:00	11,780	80	-0.67%	3,533	332,262
06/20 13:55	11,790	60	-0.51%	3,201	328,729
06/20 13:50	11,760	50	-0.42%	1,728	325,528
06/20 13:45	11,780	50	-0.42%	4,565	323,800