시간	현재가	등락	등락률(%)	체결량	거래량
06/20 14:30	16,530	620	-3.62%	13,848	2,136,586
06/20 14:25	16,440	695	-4.06%	7,482	2,122,738
06/20 14:20	16,390	700	-4.10%	2,217	2,115,256
06/20 14:15	16,430	690	-4.03%	5,597	2,113,039
06/20 14:10	16,390	740	-4.32%	7,658	2,107,442
06/20 14:05	16,440	730	-4.25%	12,593	2,099,784
06/20 14:00	16,430	720	-4.20%	4,253	2,087,191
06/20 13:55	16,490	730	-4.24%	10,431	2,082,938
06/20 13:50	16,450	710	-4.14%	5,934	2,072,507
06/20 13:45	16,360	750	-4.38%	15,659	2,066,573