시간	현재가	등락	등락률(%)	체결량	거래량
06/20 14:30	5,540	390	7.57%	24,676	11,164,935
06/20 14:25	5,530	380	7.38%	22,147	11,140,259
06/20 14:20	5,530	380	7.38%	29,737	11,118,112
06/20 14:15	5,530	380	7.38%	92,482	11,088,375
06/20 14:10	5,570	420	8.16%	88,057	10,995,893
06/20 14:05	5,560	410	7.96%	68,131	10,907,836
06/20 14:00	5,600	450	8.74%	124,772	10,839,705
06/20 13:55	5,710	560	10.87%	154,684	10,714,933
06/20 13:50	5,740	590	11.46%	63,448	10,560,249
06/20 13:45	5,820	670	13.01%	82,715	10,496,801