시간	현재가	등락	등락률(%)	체결량	거래량
06/20 13:40	11,830	50	-0.42%	6,150	319,235
06/20 13:35	11,820	20	0.17%	3,199	313,085
06/20 13:30	11,890	90	0.76%	7,196	309,886
06/20 13:25	11,860	60	0.51%	4,840	302,690
06/20 13:20	11,840	50	-0.42%	4,604	297,850
06/20 13:15	11,820	130	-1.09%	5,994	293,246
06/20 13:10	11,680	210	-1.77%	3,219	287,252
06/20 13:05	11,610	260	-2.19%	7,404	284,033
06/20 13:00	11,540	280	-2.37%	1,598	276,629
06/20 12:55	11,560	280	-2.36%	2,789	275,031