시간	현재가	등락	등락률(%)	체결량	거래량
06/20 13:40	16,420	740	-4.31%	24,725	2,050,914
06/20 13:35	16,460	660	-3.86%	15,985	2,026,189
06/20 13:30	16,550	640	-3.72%	10,159	2,010,204
06/20 13:25	16,630	600	-3.48%	17,744	2,000,045
06/20 13:20	16,630	600	-3.48%	13,441	1,982,301
06/20 13:15	16,490	650	-3.79%	16,123	1,968,860
06/20 13:10	16,580	650	-3.77%	33,492	1,952,737
06/20 13:05	16,590	540	-3.15%	24,638	1,919,245
06/20 13:00	16,670	520	-3.03%	19,333	1,894,607
06/20 12:55	16,760	500	-2.90%	50,668	1,875,274