시간	현재가	등락	등락률(%)	체결량	거래량
06/20 13:40	5,810	660	12.82%	58,170	10,414,086
06/20 13:35	5,830	680	13.20%	41,498	10,355,916
06/20 13:30	5,800	650	12.62%	40,497	10,314,418
06/20 13:25	5,790	640	12.43%	121,940	10,273,921
06/20 13:20	5,900	750	14.56%	80,248	10,151,981
06/20 13:15	5,890	740	14.37%	51,420	10,071,733
06/20 13:10	5,910	760	14.76%	134,776	10,020,313
06/20 13:05	6,070	920	17.86%	190,900	9,885,537
06/20 13:00	6,060	910	17.67%	272,081	9,694,637
06/20 12:55	6,030	880	17.09%	311,639	9,422,556