시간	현재가	등락	등락률(%)	체결량	거래량
06/20 12:50	11,550	280	-2.37%	2,335	272,242
06/20 12:45	11,570	300	-2.53%	6,504	269,907
06/20 12:40	11,540	300	-2.53%	1,880	263,403
06/20 12:35	11,540	300	-2.53%	2,663	261,523
06/20 12:30	11,570	300	-2.53%	7,230	258,860
06/20 12:25	11,630	300	-2.51%	14,635	251,630
06/20 12:20	11,620	200	-1.69%	1,676	236,995
06/20 12:15	11,620	210	-1.78%	1,532	235,319
06/20 12:10	11,620	220	-1.86%	2,672	233,787
06/20 12:05	11,630	220	-1.86%	3,272	231,115