시간	현재가	등락	등락률(%)	체결량	거래량
06/20 12:50	16,840	320	-1.86%	30,501	1,824,606
06/20 12:45	16,920	230	-1.34%	17,053	1,794,105
06/20 12:40	16,950	150	-0.88%	5,246	1,777,052
06/20 12:35	16,990	130	-0.76%	5,437	1,771,806
06/20 12:30	17,020	160	-0.93%	8,900	1,766,369
06/20 12:25	17,080	50	0.29%	8,549	1,757,469
06/20 12:20	17,110	200	-1.16%	20,901	1,748,920
06/20 12:15	16,940	180	-1.05%	8,060	1,728,019
06/20 12:10	16,930	150	-0.88%	13,393	1,719,959
06/20 12:05	16,950	140	-0.82%	5,552	1,706,566