시간	현재가	등락	등락률(%)	체결량	거래량
06/20 12:00	11,700	210	-1.76%	2,184	227,843
06/20 11:55	11,700	190	-1.60%	3,404	225,659
06/20 11:50	11,630	270	-2.27%	2,136	222,255
06/20 11:45	11,560	280	-2.36%	4,537	220,119
06/20 11:40	11,600	260	-2.19%	1,548	215,582
06/20 11:35	11,590	280	-2.36%	2,825	214,034
06/20 11:30	11,560	300	-2.53%	3,331	211,209
06/20 11:25	11,530	330	-2.78%	5,197	207,878
06/20 11:20	11,490	330	-2.79%	1,520	202,681
06/20 11:15	11,510	320	-2.70%	5,164	201,161