시간	현재가	등락	등락률(%)	체결량	거래량
06/20 12:00	17,020	130	-0.76%	4,225	1,701,014
06/20 11:55	17,020	140	-0.82%	6,457	1,696,789
06/20 11:50	17,000	140	-0.82%	13,960	1,690,332
06/20 11:45	17,020	90	-0.53%	7,542	1,676,372
06/20 11:40	17,030	80	-0.47%	3,909	1,668,830
06/20 11:35	17,050	130	-0.76%	14,454	1,664,921
06/20 11:30	17,110	70	0.00%	20,504	1,650,467
06/20 11:25	17,050	150	-0.87%	11,445	1,629,963
06/20 11:20	17,160	150	0.88%	56,807	1,618,518
06/20 11:15	17,395	345	2.02%	121,463	1,561,711